ASSA ABLOY

CUSIP: BYPC1T4 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 229,000 Value ($000) $4,518 Avg Close — Range —
Q4 2015
Shares 896,373 Value ($000) $18,898 Avg Close — Range —
Q3 2015
Shares 283,000 Value ($000) $5,068 Avg Close — Range —
Q2 2015
Shares 1,463,099 Value ($000) $27,559 Avg Close — Range —